Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VIX240618C00042500 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.07 | 0.00 | - | 23 | 0 | 206.25% |
VIX240717C00042500 | 2024-05-24 1:53PM CDT | 2024-07-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 50 | 0 | 175.39% |
VIX240821C00042500 | 2024-05-23 12:18PM CDT | 2024-08-21 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 0 | 147.07% |
VIX240918C00042500 | 2024-05-23 10:20AM CDT | 2024-09-18 | 0.38 | 0.00 | 0.37 | 0.00 | - | 55 | 0 | 118.36% |
VIX241016C00042500 | 2024-05-21 8:30AM CDT | 2024-10-16 | 0.50 | 0.42 | 0.50 | 0.00 | - | 4 | 0 | 127.25% |
VIX241120C00042500 | 2024-05-23 9:24AM CDT | 2024-11-20 | 0.56 | 0.46 | 0.56 | 0.00 | - | 1 | 0 | 116.80% |
VIX241218C00042500 | 2024-05-24 9:49AM CDT | 2024-12-18 | 0.55 | 0.52 | 0.64 | 0.00 | - | 1 | 0 | 111.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |